| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:38:07 PM | 26.720 | 2,100 |
| 2024-09-16 | 4:38:07 PM | 26.740 | 2,279 |
| 2024-09-16 | 4:38:07 PM | 26.760 | 4,404 |
| 2024-09-16 | 4:38:07 PM | 26.780 | 3,462 |
| 2024-09-16 | 4:38:07 PM | 26.800 | 4,707 |
| 2024-09-16 | 4:37:46 PM | 26.860 | 1,949 |
| 2024-09-16 | 4:37:46 PM | 26.840 | 1,500 |
| 2024-09-16 | 4:37:46 PM | 26.820 | 5,186 |
| 2024-09-16 | 4:37:29 PM | 26.820 | 1 |
| 2024-09-16 | 4:37:29 PM | 26.820 | 2 |
| 2024-09-16 | 4:37:29 PM | 26.820 | 28 |
| 2024-09-16 | 4:36:10 PM | 26.820 | 255 |
| 2024-09-16 | 4:36:08 PM | 26.820 | 438 |