CA IMMOBILIEN ANLAGEN AG/ AT0000641352 /
| 26/07/2024 17:29:39 | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.68EUR | -1.26% | 40,546 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 2.91 bill.EUR | 2.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:29:39 | 29.68 | 33 |
| 26/07/2024 | 17:26:46 | 29.68 | 59 |
| 26/07/2024 | 17:25:18 | 29.64 | 59 |
| 26/07/2024 | 17:24:12 | 29.64 | 49 |
| 26/07/2024 | 17:21:51 | 29.62 | 8 |
| 26/07/2024 | 17:16:33 | 29.62 | 42 |
| 26/07/2024 | 17:12:12 | 29.64 | 23 |
| 26/07/2024 | 16:57:00 | 29.62 | 249 |
| 26/07/2024 | 16:56:58 | 29.64 | 216 |
| 26/07/2024 | 16:56:58 | 29.66 | 15 |
| 26/07/2024 | 16:56:58 | 29.66 | 162 |
| 26/07/2024 | 16:56:58 | 29.68 | 76 |
| 26/07/2024 | 16:56:58 | 29.68 | 43 |
All quotes in EUR
