CA IMMOB.ANL./ AT0000641352 /
| 7/26/2024 5:20:01 PM | Chg. -0.4400 | Volume | Bid9:59:36 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.5200EUR | -1.47% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.91 bill.EUR | 2.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:01 PM | 29.5200 | 0 |
| 7/26/2024 | 2:45:01 PM | 29.4400 | 0 |
| 7/26/2024 | 11:30:02 AM | 29.7600 | 0 |
| 7/26/2024 | 9:10:01 AM | 29.8400 | 0 |
| 7/26/2024 | 8:05:03 AM | 29.9600 | 0 |
| 7/25/2024 | 5:20:01 PM | 29.9600 | 0 |
| 7/25/2024 | 2:45:01 PM | 29.9600 | 0 |
| 7/25/2024 | 11:30:01 AM | 30.0800 | 0 |
| 7/25/2024 | 9:10:01 AM | 30.1600 | 0 |
| 7/25/2024 | 8:05:02 AM | 29.8200 | 0 |
| 7/24/2024 | 5:20:02 PM | 30.2600 | 0 |
| 7/24/2024 | 2:45:01 PM | 30.2400 | 0 |
| 7/24/2024 | 11:30:01 AM | 30.3000 | 0 |
All quotes in EUR
