CA IMMOB.ANL./ AT0000641352 /
| 2024-11-08 8:00:01 PM | Chg. -0.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.8200EUR | -0.37% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.15 bill.EUR | 3.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:01 PM | 21.8200 | 0 |
| 2024-11-08 | 5:20:02 PM | 21.8400 | 0 |
| 2024-11-08 | 5:15:32 PM | 21.8400 | 0 |
| 2024-11-08 | 2:45:01 PM | 21.7800 | 0 |
| 2024-11-08 | 11:30:01 AM | 22.0000 | 0 |
| 2024-11-08 | 9:10:01 AM | 21.9400 | 0 |
| 2024-11-08 | 8:05:02 AM | 21.9000 | 0 |
| 2024-11-07 | 8:00:01 PM | 21.9000 | 0 |
| 2024-11-07 | 5:20:01 PM | 21.9800 | 0 |
| 2024-11-07 | 2:45:02 PM | 22.0600 | 0 |
| 2024-11-07 | 11:30:01 AM | 22.0600 | 0 |
| 2024-11-07 | 9:27:16 AM | 21.8000 | 0 |
| 2024-11-07 | 9:10:02 AM | 21.6600 | 0 |
All quotes in EUR
