| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:30:01 AM | 26.6600 | 0 |
| 2024-10-03 | 9:10:01 AM | 26.6400 | 0 |
| 2024-10-03 | 8:05:03 AM | 26.4400 | 0 |
| 2024-10-02 | 8:00:01 PM | 26.5600 | 0 |
| 2024-10-02 | 5:20:01 PM | 26.6600 | 0 |
| 2024-10-02 | 2:45:01 PM | 26.4800 | 0 |
| 2024-10-02 | 11:30:02 AM | 26.4400 | 0 |
| 2024-10-02 | 9:17:09 AM | 26.5800 | 0 |
| 2024-10-02 | 9:10:02 AM | 26.5400 | 0 |