C.N.T.E.E. TRANSELECTRICA BUCURES.../ ROTSELACNOR9 /
| 7/26/2024 4:50:12 PM | Chg. -1.55 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.95RON | -3.33% | 14,101 Turnover: 639,120.75 |
44.95Bid Size: 313 | 45.00Ask Size: 1,176 | 46.55 | 44.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:50:12 PM | 44.95 | 7 |
| 7/26/2024 | 4:50:12 PM | 44.95 | 50 |
| 7/26/2024 | 4:42:24 PM | 44.90 | 13 |
| 7/26/2024 | 4:42:24 PM | 44.90 | 130 |
| 7/26/2024 | 4:41:04 PM | 45.00 | 1 |
| 7/26/2024 | 4:38:04 PM | 45.00 | 16 |
| 7/26/2024 | 4:35:28 PM | 45.00 | 50 |
| 7/26/2024 | 4:34:25 PM | 45.00 | 7 |
| 7/26/2024 | 4:30:05 PM | 45.00 | 100 |
| 7/26/2024 | 4:29:44 PM | 45.00 | 4 |
| 7/26/2024 | 4:27:33 PM | 44.90 | 4 |
| 7/26/2024 | 4:27:03 PM | 44.90 | 15 |
| 7/26/2024 | 4:24:37 PM | 45.00 | 3 |
All quotes in RON
