| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:02:18 AM | 47.65 | 218 |
| 2024-07-23 | 9:00:10 AM | 47.65 | 82 |
| 2024-07-23 | 9:00:10 AM | 47.65 | 1 |
| 2024-07-23 | 9:00:10 AM | 47.65 | 3 |
| 2024-07-23 | 9:00:10 AM | 47.65 | 14 |
| 2024-07-23 | 9:00:10 AM | 47.65 | 20 |
| 2024-07-23 | 9:00:10 AM | 47.65 | 16 |
| 2024-07-23 | 9:00:10 AM | 47.65 | 2 |
| 2024-07-23 | 9:00:10 AM | 47.65 | 1 |