| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:15:31 PM | 44.80 | 20 |
| 2024-07-26 | 4:15:18 PM | 44.75 | 79 |
| 2024-07-26 | 4:15:18 PM | 44.75 | 10 |
| 2024-07-26 | 4:15:18 PM | 44.75 | 74 |
| 2024-07-26 | 4:10:26 PM | 44.75 | 171 |
| 2024-07-26 | 4:10:13 PM | 44.80 | 29 |
| 2024-07-26 | 4:09:58 PM | 45.00 | 1 |
| 2024-07-26 | 4:06:44 PM | 45.10 | 2 |
| 2024-07-26 | 4:00:53 PM | 45.10 | 6 |
| 2024-07-26 | 3:58:01 PM | 44.75 | 1 |
| 2024-07-26 | 3:58:01 PM | 44.80 | 9 |
| 2024-07-26 | 3:52:34 PM | 44.90 | 83 |
| 2024-07-26 | 3:51:54 PM | 44.90 | 175 |