C.H. Robinson Worldwide/ US12541W2098 /
| 11/15/2024 9:59:59 PM | Chg. -1.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.19USD | -1.19% | 43,257 Turnover: 4.78 mill. |
-Bid Size: - | -Ask Size: - | 13.03 bill.USD | 2.21% | 40.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:59 PM | 110.19 | 1 |
| 11/15/2024 | 9:59:59 PM | 110.16 | 100 |
| 11/15/2024 | 9:59:57 PM | 110.16 | 1 |
| 11/15/2024 | 9:59:57 PM | 110.14 | 100 |
| 11/15/2024 | 9:59:56 PM | 110.14 | 72 |
| 11/15/2024 | 9:59:56 PM | 110.15 | 71 |
| 11/15/2024 | 9:59:55 PM | 110.14 | 20 |
| 11/15/2024 | 9:59:55 PM | 110.15 | 53 |
| 11/15/2024 | 9:59:55 PM | 110.16 | 3 |
| 11/15/2024 | 9:59:55 PM | 110.16 | 3 |
| 11/15/2024 | 9:59:53 PM | 110.14 | 1 |
| 11/15/2024 | 9:59:53 PM | 110.16 | 1 |
| 11/15/2024 | 9:59:52 PM | 110.15 | 1 |
All quotes in USD
