| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:34:05 | 97.99 | 100 |
| 02/08/2024 | 19:33:59 | 98.06 | 40 |
| 02/08/2024 | 19:33:59 | 98.10 | 9 |
| 02/08/2024 | 19:33:59 | 98.10 | 3 |
| 02/08/2024 | 19:33:33 | 98.15 | 100 |
| 02/08/2024 | 19:33:32 | 98.15 | 100 |
| 02/08/2024 | 19:33:32 | 98.14 | 15 |
| 02/08/2024 | 19:33:32 | 98.14 | 11 |
| 02/08/2024 | 19:33:32 | 98.11 | 100 |
| 02/08/2024 | 19:33:01 | 98.11 | 100 |
| 02/08/2024 | 19:31:19 | 98.05 | 100 |
| 02/08/2024 | 19:31:19 | 98.05 | 3 |