Bw Lpg LTD BW LPG ORD SHS/ SGXZ69436764 /
| 10/07/2024 16:16:58 | Chg. +5.69 | Volume | Bid16:20:02 | Ask16:20:02 | High | Low |
|---|---|---|---|---|---|---|
| 192.50NOK | +3.05% | 2,314 Turnover: 439,368.80 |
-Bid Size: - | -Ask Size: - | 192.50 | 188.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:16:58 | 192.50 | 5 |
| 10/07/2024 | 16:16:58 | 192.50 | 6 |
| 10/07/2024 | 16:13:19 | 192.40 | 94 |
| 10/07/2024 | 16:13:19 | 192.40 | 94 |
| 10/07/2024 | 16:10:23 | 192.20 | 0 |
| 10/07/2024 | 16:10:04 | 192.20 | 77 |
| 10/07/2024 | 16:08:45 | 192.10 | 31 |
| 10/07/2024 | 16:07:38 | 192.10 | 0 |
| 10/07/2024 | 16:02:51 | 192.40 | 2 |
| 10/07/2024 | 15:54:59 | 191.70 | 57 |
| 10/07/2024 | 15:54:45 | 191.70 | 0 |
| 10/07/2024 | 15:52:23 | 191.80 | 3 |
| 10/07/2024 | 15:52:22 | 192.00 | 2 |
All quotes in NOK
