| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:15:41 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:41 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:41 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:41 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:41 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:41 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:41 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:41 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:41 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:41 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:40 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:40 PM | 164.10 | 0 |
| 2024-10-11 | 4:15:40 PM | 164.10 | 0 |