BVT Put 900 PLT 19.09.2025/ DE000VD9SER8 /
| 2024-11-04 9:07:56 PM | Chg. +0.11 | Volume | Bid9:21:33 PM | Ask9:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.93EUR | +2.28% | - Turnover: - |
4.93Bid Size: 10,000 | 4.98Ask Size: 10,000 | 5.03 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:07:56 PM | 4.93 | 0 |
| 2024-11-04 | 8:07:36 PM | 4.96 | 0 |
| 2024-11-04 | 7:06:43 PM | 4.98 | 0 |
| 2024-11-04 | 6:15:38 PM | 5.03 | 0 |
| 2024-11-04 | 5:08:40 PM | 4.90 | 0 |
| 2024-11-04 | 4:08:33 PM | 4.77 | 0 |
| 2024-11-04 | 3:06:10 PM | 4.59 | 0 |
| 2024-11-04 | 2:11:59 PM | 4.56 | 0 |
| 2024-11-04 | 1:13:10 PM | 4.52 | 0 |
| 2024-11-04 | 12:09:30 PM | 4.57 | 0 |
| 2024-11-04 | 11:13:04 AM | 4.53 | 0 |
| 2024-11-04 | 10:57:21 AM | 4.57 | 0 |
| 2024-11-04 | 8:55:34 AM | 4.62 | 0 |
All quotes in EUR
