| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:07:16 PM | 4.68 | 0 |
| 2024-10-31 | 7:06:26 PM | 4.73 | 0 |
| 2024-10-31 | 6:15:21 PM | 4.76 | 0 |
| 2024-10-31 | 5:08:50 PM | 4.87 | 0 |
| 2024-10-31 | 4:09:11 PM | 4.89 | 0 |
| 2024-10-31 | 3:06:30 PM | 4.78 | 0 |
| 2024-10-31 | 2:12:27 PM | 4.35 | 0 |
| 2024-10-31 | 1:09:11 PM | 4.54 | 0 |
| 2024-10-31 | 12:09:38 PM | 4.53 | 0 |
| 2024-10-31 | 11:09:19 AM | 4.50 | 0 |
| 2024-10-31 | 8:53:16 AM | 4.44 | 0 |
| 2024-10-30 | 9:07:34 PM | 4.32 | 0 |
| 2024-10-30 | 8:07:35 PM | 4.31 | 0 |