BVT Put 160 USD/JPY 20.06.2025/ DE000VD8M058 /
| 9/11/2024 9:03:31 PM | Chg. +0.10 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.51EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.13 | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:03:31 PM | 14.51 | 0 |
| 9/11/2024 | 8:03:23 PM | 14.57 | 0 |
| 9/11/2024 | 7:03:12 PM | 14.73 | 0 |
| 9/11/2024 | 6:12:32 PM | 14.77 | 0 |
| 9/11/2024 | 5:03:17 PM | 15.07 | 0 |
| 9/11/2024 | 4:03:22 PM | 14.79 | 0 |
| 9/11/2024 | 3:02:37 PM | 14.48 | 0 |
| 9/11/2024 | 2:03:18 PM | 14.78 | 0 |
| 9/11/2024 | 1:03:12 PM | 14.94 | 0 |
| 9/11/2024 | 12:03:21 PM | 14.88 | 0 |
| 9/11/2024 | 11:03:15 AM | 14.98 | 0 |
| 9/11/2024 | 8:19:34 AM | 15.13 | 0 |
| 9/10/2024 | 9:03:39 PM | 14.41 | 0 |
All quotes in EUR
