BVT Put 160 USD/JPY 20.06.2025/ DE000VD8M058 /
| 2024-08-06 1:03:27 PM | Chg. -0.83 | Volume | Bid1:42:21 PM | Ask1:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.31EUR | -5.87% | - Turnover: - |
13.36Bid Size: 34,000 | 13.37Ask Size: 34,000 | 13.57 | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:03:27 PM | 13.31 | 0 |
| 2024-08-06 | 12:03:28 PM | 13.46 | 0 |
| 2024-08-06 | 11:03:28 AM | 13.57 | 0 |
| 2024-08-06 | 9:13:44 AM | 12.85 | 0 |
| 2024-08-06 | 8:17:01 AM | 12.71 | 0 |
| 2024-08-05 | 9:04:51 PM | 14.14 | 0 |
| 2024-08-05 | 8:04:44 PM | 13.96 | 0 |
| 2024-08-05 | 7:04:07 PM | 13.84 | 0 |
| 2024-08-05 | 6:13:34 PM | 14.04 | 0 |
| 2024-08-05 | 5:04:23 PM | 14.94 | 0 |
| 2024-08-05 | 4:05:23 PM | 14.18 | 0 |
| 2024-08-05 | 3:03:10 PM | 15.00 | 0 |
| 2024-08-05 | 2:04:19 PM | 14.99 | 0 |
All quotes in EUR
