| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:07:58 PM | 10.21 | 0 |
| 2024-10-10 | 7:06:59 PM | 10.12 | 0 |
| 2024-10-10 | 6:16:04 PM | 10.36 | 0 |
| 2024-10-10 | 5:09:03 PM | 10.20 | 0 |
| 2024-10-10 | 4:08:40 PM | 10.35 | 0 |
| 2024-10-10 | 3:04:40 PM | 10.35 | 0 |
| 2024-10-10 | 2:09:04 PM | 10.12 | 0 |
| 2024-10-10 | 1:08:54 PM | 10.14 | 0 |
| 2024-10-10 | 12:09:33 PM | 10.14 | 0 |
| 2024-10-10 | 11:26:46 AM | 10.14 | 0 |
| 2024-10-10 | 11:10:05 AM | 10.09 | 0 |
| 2024-10-09 | 9:03:05 PM | 9.94 | 0 |
| 2024-10-09 | 8:03:04 PM | 9.97 | 0 |