BVT Put 154 USD/JPY 19.09.2025/ DE000VD3YWV3 /
| 9/12/2024 8:55:09 AM | Chg. -0.23 | Volume | Bid10:08:38 AM | Ask10:08:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.55EUR | -1.95% | - Turnover: - |
11.52Bid Size: 36,000 | 11.53Ask Size: 36,000 | 11.55 | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:55:09 AM | 11.55 | 0 |
| 9/11/2024 | 9:07:34 PM | 11.78 | 0 |
| 9/11/2024 | 8:07:25 PM | 11.89 | 0 |
| 9/11/2024 | 7:06:12 PM | 11.98 | 0 |
| 9/11/2024 | 6:15:14 PM | 12.01 | 0 |
| 9/11/2024 | 5:07:56 PM | 12.24 | 0 |
| 9/11/2024 | 4:08:31 PM | 12.12 | 0 |
| 9/11/2024 | 3:05:28 PM | 11.70 | 0 |
| 9/11/2024 | 2:09:28 PM | 11.99 | 0 |
| 9/11/2024 | 1:08:19 PM | 12.15 | 0 |
| 9/11/2024 | 12:08:58 PM | 12.14 | 0 |
| 9/11/2024 | 11:08:32 AM | 12.23 | 0 |
| 9/11/2024 | 8:57:04 AM | 12.24 | 0 |
All quotes in EUR
