BVT Knock-Out VRTX/ DE000VU8GF57 /
| 2024-07-29 3:48:28 PM | Chg. +0.17 | Volume | Bid4:08:55 PM | Ask4:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.08EUR | +1.07% | - Turnover: - |
16.27Bid Size: 12,000 | 16.31Ask Size: 12,000 | 16.24 | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:48:28 PM | 16.08 | 0 |
| 2024-07-29 | 2:46:03 PM | 16.05 | 0 |
| 2024-07-29 | 1:45:38 PM | 15.99 | 0 |
| 2024-07-29 | 11:42:22 AM | 16.02 | 0 |
| 2024-07-29 | 8:48:53 AM | 16.24 | 0 |
| 2024-07-26 | 9:43:03 PM | 15.91 | 0 |
| 2024-07-26 | 8:43:00 PM | 15.81 | 0 |
| 2024-07-26 | 7:42:59 PM | 16.03 | 0 |
| 2024-07-26 | 6:42:46 PM | 16.27 | 0 |
| 2024-07-26 | 5:44:06 PM | 16.35 | 0 |
| 2024-07-26 | 4:44:25 PM | 16.14 | 0 |
| 2024-07-26 | 3:51:42 PM | 16.05 | 0 |
| 2024-07-26 | 2:45:48 PM | 15.72 | 0 |
All quotes in EUR
