| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:43:25 PM | 11.28 | 0 |
| 2024-10-04 | 7:43:30 PM | 11.22 | 0 |
| 2024-10-04 | 6:43:37 PM | 11.34 | 0 |
| 2024-10-04 | 5:45:07 PM | 11.28 | 0 |
| 2024-10-04 | 4:45:08 PM | 11.30 | 0 |
| 2024-10-04 | 3:50:41 PM | 11.52 | 0 |
| 2024-10-04 | 2:47:20 PM | 11.35 | 0 |
| 2024-10-04 | 1:47:00 PM | 11.22 | 0 |
| 2024-10-04 | 11:44:23 AM | 11.17 | 0 |
| 2024-10-04 | 8:50:05 AM | 11.13 | 0 |
| 2024-10-03 | 9:43:01 PM | 11.20 | 0 |
| 2024-10-03 | 8:43:04 PM | 11.07 | 0 |
| 2024-10-03 | 7:42:53 PM | 11.16 | 0 |