BVT Knock-Out VEEV/ DE000VM554N9 /
| 2024-07-31 8:38:50 PM | Chg. -0.02 | Volume | Bid9:25:47 PM | Ask9:25:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -0.50% | - Turnover: - |
3.85Bid Size: 18,000 | 3.88Ask Size: 18,000 | 4.24 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:38:50 PM | 3.95 | 0 |
| 2024-07-31 | 7:38:48 PM | 4.02 | 0 |
| 2024-07-31 | 6:38:43 PM | 4.09 | 0 |
| 2024-07-31 | 5:41:54 PM | 4.24 | 0 |
| 2024-07-31 | 4:42:21 PM | 4.19 | 0 |
| 2024-07-31 | 3:47:32 PM | 4.11 | 0 |
| 2024-07-31 | 2:43:23 PM | 4.16 | 0 |
| 2024-07-31 | 1:42:15 PM | 4.14 | 0 |
| 2024-07-31 | 11:38:50 AM | 4.11 | 0 |
| 2024-07-31 | 8:29:44 AM | 3.88 | 0 |
| 2024-07-30 | 9:38:53 PM | 3.97 | 0 |
| 2024-07-30 | 8:39:20 PM | 3.94 | 0 |
| 2024-07-30 | 7:39:12 PM | 3.86 | 0 |
All quotes in EUR
