| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:38:52 PM | 5.56 | 0 |
| 2024-09-05 | 5:41:35 PM | 5.53 | 0 |
| 2024-09-05 | 4:42:23 PM | 5.69 | 0 |
| 2024-09-05 | 3:47:49 PM | 5.66 | 0 |
| 2024-09-05 | 2:43:40 PM | 5.81 | 0 |
| 2024-09-05 | 1:41:46 PM | 5.84 | 0 |
| 2024-09-05 | 11:38:54 AM | 5.77 | 0 |
| 2024-09-05 | 8:32:52 AM | 5.74 | 0 |
| 2024-09-04 | 9:37:19 PM | 5.84 | 0 |
| 2024-09-04 | 8:37:14 PM | 5.81 | 0 |
| 2024-09-04 | 7:37:17 PM | 5.76 | 0 |
| 2024-09-04 | 6:37:16 PM | 5.74 | 0 |
| 2024-09-04 | 5:38:58 PM | 5.76 | 0 |