BVT Knock-Out RIVN/ DE000VD121R9 /
| 2024-08-08 6:44:13 PM | Chg. -1.19 | Volume | Bid7:23:28 PM | Ask7:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -22.62% | - Turnover: - |
4.22Bid Size: 23,000 | -Ask Size: - | 5.52 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:13 PM | 4.07 | 0 |
| 2024-08-08 | 5:44:53 PM | 4.15 | 0 |
| 2024-08-08 | 4:45:48 PM | 4.55 | 0 |
| 2024-08-08 | 3:50:26 PM | 4.98 | 0 |
| 2024-08-08 | 2:49:01 PM | 5.20 | 0 |
| 2024-08-08 | 1:46:59 PM | 5.31 | 0 |
| 2024-08-08 | 11:44:44 AM | 5.31 | 0 |
| 2024-08-08 | 9:45:58 AM | 5.52 | 0 |
| 2024-08-07 | 9:43:31 PM | 5.26 | 0 |
| 2024-08-07 | 8:43:47 PM | 5.23 | 0 |
| 2024-08-07 | 7:43:50 PM | 5.17 | 0 |
| 2024-08-07 | 6:43:55 PM | 4.76 | 0 |
| 2024-08-07 | 5:44:51 PM | 4.86 | 0 |
All quotes in EUR
