| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:47:04 PM | 5.29 | 0 |
| 2024-09-12 | 3:51:35 PM | 5.46 | 0 |
| 2024-09-12 | 2:48:27 PM | 5.24 | 0 |
| 2024-09-12 | 1:47:40 PM | 5.20 | 0 |
| 2024-09-12 | 11:45:25 AM | 5.14 | 0 |
| 2024-09-12 | 9:46:54 AM | 5.14 | 0 |
| 2024-09-11 | 9:35:39 PM | 5.13 | 0 |
| 2024-09-11 | 8:35:34 PM | 5.24 | 0 |
| 2024-09-11 | 6:44:38 PM | 5.66 | 0 |
| 2024-09-11 | 5:46:04 PM | 5.56 | 0 |
| 2024-09-11 | 4:46:43 PM | 5.89 | 0 |
| 2024-09-11 | 3:51:47 PM | 5.83 | 0 |
| 2024-09-11 | 2:48:14 PM | 5.85 | 0 |