BVT Knock-Out PGR/ DE000VD15278 /
| 10/07/2024 19:42:04 | Chg. +0.08 | Volume | Bid19:45:40 | Ask19:45:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +2.16% | - Turnover: - |
3.80Bid Size: 16,000 | 3.82Ask Size: 16,000 | 3.84 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:42:04 | 3.79 | 0 |
| 10/07/2024 | 18:42:06 | 3.75 | 0 |
| 10/07/2024 | 17:43:25 | 3.69 | 0 |
| 10/07/2024 | 16:44:01 | 3.69 | 0 |
| 10/07/2024 | 15:47:41 | 3.84 | 0 |
| 10/07/2024 | 14:44:52 | 3.73 | 0 |
| 10/07/2024 | 13:44:03 | 3.74 | 0 |
| 10/07/2024 | 11:42:58 | 3.73 | 0 |
| 10/07/2024 | 08:40:22 | 3.72 | 0 |
| 09/07/2024 | 21:42:17 | 3.71 | 0 |
| 09/07/2024 | 20:42:18 | 3.62 | 0 |
| 09/07/2024 | 19:42:00 | 3.55 | 0 |
| 09/07/2024 | 18:41:55 | 3.58 | 0 |
All quotes in EUR
