BVT Knock-Out NFLX/ DE000VM6W6T0 /
| 06/09/2024 14:46:42 | Chg. -0.19 | Volume | Bid15:17:32 | Ask15:17:32 | High | Low |
|---|---|---|---|---|---|---|
| 17.68EUR | -1.06% | - Turnover: - |
17.90Bid Size: 6,000 | 17.94Ask Size: 6,000 | 17.68 | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:46:42 | 17.68 | 0 |
| 06/09/2024 | 13:43:47 | 17.39 | 0 |
| 06/09/2024 | 11:42:18 | 17.44 | 0 |
| 06/09/2024 | 08:44:26 | 17.42 | 0 |
| 05/09/2024 | 21:41:52 | 17.87 | 0 |
| 05/09/2024 | 20:41:44 | 17.97 | 0 |
| 05/09/2024 | 19:41:41 | 17.84 | 0 |
| 05/09/2024 | 18:41:40 | 17.81 | 0 |
| 05/09/2024 | 17:43:11 | 17.49 | 0 |
| 05/09/2024 | 16:44:01 | 18.23 | 0 |
| 05/09/2024 | 15:49:28 | 17.36 | 0 |
| 05/09/2024 | 14:45:35 | 17.35 | 0 |
| 05/09/2024 | 13:43:32 | 17.31 | 0 |
All quotes in EUR
