| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:42:07 AM | 17.45 | 0 |
| 2024-09-05 | 8:44:16 AM | 17.46 | 0 |
| 2024-09-04 | 9:39:51 PM | 17.77 | 0 |
| 2024-09-04 | 8:39:33 PM | 17.70 | 0 |
| 2024-09-04 | 7:39:35 PM | 17.85 | 0 |
| 2024-09-04 | 6:39:32 PM | 18.05 | 0 |
| 2024-09-04 | 5:42:26 PM | 17.73 | 0 |
| 2024-09-04 | 4:43:17 PM | 17.76 | 0 |
| 2024-09-04 | 3:43:37 PM | 17.56 | 0 |
| 2024-09-04 | 1:47:28 PM | 17.07 | 0 |
| 2024-09-04 | 11:44:13 AM | 17.10 | 0 |
| 2024-09-04 | 9:48:44 AM | 16.98 | 0 |
| 2024-09-03 | 3:49:28 PM | 19.34 | 0 |