| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:43:05 PM | 27.81 | 0 |
| 2024-11-08 | 4:43:32 PM | 27.80 | 0 |
| 2024-11-08 | 3:49:04 PM | 28.36 | 0 |
| 2024-11-08 | 2:44:22 PM | 28.35 | 0 |
| 2024-11-08 | 1:44:32 PM | 28.04 | 0 |
| 2024-11-08 | 12:58:53 PM | 28.00 | 0 |
| 2024-11-08 | 11:41:59 AM | 28.02 | 0 |
| 2024-11-08 | 8:56:44 AM | 28.20 | 0 |