BVT Knock-Out NFLX 20.09.2024/ DE000VD5VJC1 /
| 7/31/2024 11:42:41 AM | Chg. +0.65 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | +16.46% | - Turnover: - |
4.60Bid Size: 5,000 | 4.64Ask Size: 5,000 | 4.62 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:42:41 AM | 4.60 | 0 |
| 7/31/2024 | 8:42:37 AM | 4.62 | 0 |
| 7/30/2024 | 9:42:20 PM | 3.95 | 0 |
| 7/30/2024 | 8:42:45 PM | 4.27 | 0 |
| 7/30/2024 | 7:42:38 PM | 4.08 | 0 |
| 7/30/2024 | 6:42:35 PM | 4.20 | 0 |
| 7/30/2024 | 5:43:31 PM | 4.37 | 0 |
| 7/30/2024 | 4:44:22 PM | 4.81 | 0 |
| 7/30/2024 | 3:48:55 PM | 4.98 | 0 |
| 7/30/2024 | 2:46:11 PM | 4.73 | 0 |
| 7/30/2024 | 1:44:45 PM | 5.02 | 0 |
| 7/30/2024 | 11:43:23 AM | 4.77 | 0 |
| 7/30/2024 | 8:44:17 AM | 4.66 | 0 |
All quotes in EUR
