| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:49:40 PM | 10.72 | 0 |
| 2024-09-03 | 2:45:54 PM | 10.92 | 0 |
| 2024-09-03 | 1:43:29 PM | 10.86 | 0 |
| 2024-09-03 | 11:42:46 AM | 10.80 | 0 |
| 2024-09-03 | 8:46:41 AM | 10.85 | 0 |
| 2024-09-02 | 4:44:39 PM | 10.98 | 0 |
| 2024-09-02 | 3:49:51 PM | 11.06 | 0 |
| 2024-09-02 | 2:45:40 PM | 10.95 | 0 |
| 2024-09-02 | 1:43:41 PM | 10.76 | 0 |
| 2024-09-02 | 11:42:11 AM | 10.78 | 0 |
| 2024-09-02 | 8:44:18 AM | 10.72 | 0 |