| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:47:18 PM | 9.79 | 0 |
| 2024-07-04 | 1:44:43 PM | 9.85 | 0 |
| 2024-07-04 | 11:44:28 AM | 9.75 | 0 |
| 2024-07-04 | 8:43:59 AM | 9.84 | 0 |
| 2024-07-03 | 6:43:56 PM | 10.00 | 0 |
| 2024-07-03 | 5:46:03 PM | 9.74 | 0 |
| 2024-07-03 | 4:46:30 PM | 9.63 | 0 |
| 2024-07-03 | 3:48:55 PM | 9.75 | 0 |
| 2024-07-03 | 2:46:53 PM | 9.52 | 0 |
| 2024-07-03 | 1:46:29 PM | 9.71 | 0 |
| 2024-07-03 | 11:45:33 AM | 9.84 | 0 |
| 2024-07-03 | 10:51:07 AM | 9.80 | 0 |
| 2024-07-03 | 8:43:41 AM | 9.74 | 0 |