BVT Knock-Out NFLX 20.09.2024/ DE000VD5RLN2 /
| 30/07/2024 21:39:55 | Chg. -0.70 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -12.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.23 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:39:55 | 5.13 | 0 |
| 30/07/2024 | 20:41:40 | 5.42 | 0 |
| 30/07/2024 | 19:41:35 | 5.21 | 0 |
| 30/07/2024 | 18:41:33 | 5.37 | 0 |
| 30/07/2024 | 17:42:32 | 5.53 | 0 |
| 30/07/2024 | 16:43:14 | 6.00 | 0 |
| 30/07/2024 | 15:47:47 | 6.23 | 0 |
| 30/07/2024 | 14:44:43 | 5.94 | 0 |
| 30/07/2024 | 13:43:36 | 6.23 | 0 |
| 30/07/2024 | 11:42:05 | 5.98 | 0 |
| 30/07/2024 | 08:37:52 | 5.83 | 0 |
| 29/07/2024 | 21:39:59 | 5.83 | 0 |
| 29/07/2024 | 20:41:32 | 5.68 | 0 |
All quotes in EUR
