| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:48:35 PM | 11.85 | 0 |
| 2024-09-03 | 2:44:32 PM | 12.13 | 0 |
| 2024-09-03 | 1:42:27 PM | 12.07 | 0 |
| 2024-09-03 | 11:41:40 AM | 12.02 | 0 |
| 2024-09-03 | 8:39:03 AM | 12.01 | 0 |
| 2024-09-02 | 4:43:28 PM | 12.20 | 0 |
| 2024-09-02 | 3:48:41 PM | 12.30 | 0 |
| 2024-09-02 | 2:44:20 PM | 12.16 | 0 |
| 2024-09-02 | 1:42:25 PM | 11.98 | 0 |
| 2024-09-02 | 11:39:46 AM | 12.00 | 0 |
| 2024-09-02 | 8:37:50 AM | 11.93 | 0 |