BVT Knock-Out NFLX 20.09.2024/ DE000VD5RLN2 /
| 7/30/2024 9:39:55 PM | Chg. -0.70 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -12.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.23 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:39:55 PM | 5.13 | 0 |
| 7/30/2024 | 8:41:40 PM | 5.42 | 0 |
| 7/30/2024 | 7:41:35 PM | 5.21 | 0 |
| 7/30/2024 | 6:41:33 PM | 5.37 | 0 |
| 7/30/2024 | 5:42:32 PM | 5.53 | 0 |
| 7/30/2024 | 4:43:14 PM | 6.00 | 0 |
| 7/30/2024 | 3:47:47 PM | 6.23 | 0 |
| 7/30/2024 | 2:44:43 PM | 5.94 | 0 |
| 7/30/2024 | 1:43:36 PM | 6.23 | 0 |
| 7/30/2024 | 11:42:05 AM | 5.98 | 0 |
| 7/30/2024 | 8:37:52 AM | 5.83 | 0 |
| 7/29/2024 | 9:39:59 PM | 5.83 | 0 |
| 7/29/2024 | 8:41:32 PM | 5.68 | 0 |
All quotes in EUR
