BVT Knock-Out NFLX 20.09.2024/ DE000VD5H9N6 /
| 31/07/2024 21:43:34 | Chg. +0.96 | Volume | Bid22:00:03 | Ask22:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | +15.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.50 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:43:34 | 7.35 | 0 |
| 31/07/2024 | 20:42:44 | 7.06 | 0 |
| 31/07/2024 | 19:42:50 | 6.68 | 0 |
| 31/07/2024 | 18:42:45 | 7.06 | 0 |
| 31/07/2024 | 17:44:38 | 7.48 | 0 |
| 31/07/2024 | 16:45:00 | 7.50 | 0 |
| 31/07/2024 | 15:50:16 | 7.10 | 0 |
| 31/07/2024 | 14:46:22 | 6.98 | 0 |
| 31/07/2024 | 13:45:00 | 7.04 | 0 |
| 31/07/2024 | 11:43:30 | 7.04 | 0 |
| 31/07/2024 | 08:48:09 | 7.08 | 0 |
| 30/07/2024 | 21:43:01 | 6.39 | 0 |
| 30/07/2024 | 20:43:24 | 6.72 | 0 |
All quotes in EUR
