| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:42:33 PM | 11.68 | 0 |
| 2024-09-05 | 5:44:02 PM | 11.28 | 0 |
| 2024-09-05 | 4:44:52 PM | 12.00 | 0 |
| 2024-09-05 | 3:50:22 PM | 11.22 | 0 |
| 2024-09-05 | 2:46:34 PM | 11.15 | 0 |
| 2024-09-05 | 1:44:22 PM | 11.14 | 0 |
| 2024-09-05 | 11:43:02 AM | 11.27 | 0 |
| 2024-09-05 | 8:52:56 AM | 11.26 | 0 |
| 2024-09-04 | 9:42:53 PM | 11.55 | 0 |
| 2024-09-04 | 8:42:23 PM | 11.55 | 0 |
| 2024-09-04 | 7:42:27 PM | 11.66 | 0 |
| 2024-09-04 | 6:42:26 PM | 11.81 | 0 |
| 2024-09-04 | 5:44:11 PM | 11.54 | 0 |