BVT Knock-Out NFLX 20.09.2024/ DE000VD5H9N6 /
| 2024-07-30 9:43:01 PM | Chg. -0.73 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.39EUR | -10.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.54 | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:01 PM | 6.39 | 0 |
| 2024-07-30 | 8:43:24 PM | 6.72 | 0 |
| 2024-07-30 | 7:43:20 PM | 6.47 | 0 |
| 2024-07-30 | 6:43:16 PM | 6.66 | 0 |
| 2024-07-30 | 5:44:09 PM | 6.79 | 0 |
| 2024-07-30 | 4:45:04 PM | 7.29 | 0 |
| 2024-07-30 | 3:49:36 PM | 7.54 | 0 |
| 2024-07-30 | 2:46:53 PM | 7.17 | 0 |
| 2024-07-30 | 1:45:41 PM | 7.51 | 0 |
| 2024-07-30 | 11:44:12 AM | 7.25 | 0 |
| 2024-07-30 | 8:51:13 AM | 7.11 | 0 |
| 2024-07-29 | 9:43:05 PM | 7.12 | 0 |
| 2024-07-29 | 8:43:11 PM | 6.97 | 0 |
All quotes in EUR
