BVT Knock-Out MSFT/ DE000VN846J6 /
| 8/2/2024 9:43:22 PM | Chg. -1.06 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.49EUR | -3.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.25 | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:22 PM | 29.49 | 0 |
| 8/2/2024 | 8:43:29 PM | 29.49 | 0 |
| 8/2/2024 | 7:43:22 PM | 29.41 | 0 |
| 8/2/2024 | 6:43:15 PM | 29.53 | 0 |
| 8/2/2024 | 5:44:24 PM | 29.54 | 0 |
| 8/2/2024 | 4:45:06 PM | 29.43 | 0 |
| 8/2/2024 | 3:48:51 PM | 29.65 | 0 |
| 8/2/2024 | 2:48:18 PM | 29.74 | 0 |
| 8/2/2024 | 1:47:11 PM | 29.87 | 0 |
| 8/2/2024 | 11:44:06 AM | 30.01 | 0 |
| 8/2/2024 | 8:56:29 AM | 30.25 | 0 |
| 8/1/2024 | 9:43:19 PM | 30.55 | 0 |
| 8/1/2024 | 8:43:57 PM | 30.54 | 0 |
All quotes in EUR
