| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:38:16 PM | 31.81 | 0 |
| 2024-11-13 | 4:37:57 PM | 31.49 | 0 |
| 2024-11-13 | 3:42:06 PM | 31.48 | 0 |
| 2024-11-13 | 2:37:53 PM | 31.59 | 0 |
| 2024-11-13 | 1:37:49 PM | 31.52 | 0 |
| 2024-11-13 | 11:37:35 AM | 31.54 | 0 |
| 2024-11-13 | 9:46:56 AM | 31.69 | 0 |
| 2024-11-13 | 8:11:53 AM | 31.61 | 0 |
| 2024-11-12 | 9:41:55 PM | 31.73 | 0 |
| 2024-11-12 | 8:41:48 PM | 31.70 | 0 |
| 2024-11-12 | 7:41:56 PM | 31.60 | 0 |
| 2024-11-12 | 6:41:53 PM | 31.60 | 0 |
| 2024-11-12 | 5:43:58 PM | 31.41 | 0 |