BVT Knock-Out MSFT/ DE000VN7MFH1 /
| 2024-08-05 4:32:31 PM | Chg. -1.20 | Volume | Bid4:44:56 PM | Ask4:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.54EUR | -4.03% | - Turnover: - |
28.71Bid Size: 30,000 | 28.72Ask Size: 30,000 | 28.57 | 27.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:32:31 PM | 28.54 | 0 |
| 2024-08-05 | 2:48:32 PM | 27.59 | 0 |
| 2024-08-05 | 1:48:09 PM | 28.04 | 0 |
| 2024-08-05 | 11:46:39 AM | 28.19 | 0 |
| 2024-08-05 | 10:21:46 AM | 28.57 | 0 |
| 2024-08-02 | 9:39:55 PM | 29.74 | 0 |
| 2024-08-02 | 8:41:33 PM | 29.74 | 0 |
| 2024-08-02 | 7:41:25 PM | 29.64 | 0 |
| 2024-08-02 | 6:39:58 PM | 29.82 | 0 |
| 2024-08-02 | 5:42:23 PM | 29.72 | 0 |
| 2024-08-02 | 4:43:01 PM | 29.70 | 0 |
| 2024-08-02 | 3:46:41 PM | 29.95 | 0 |
| 2024-08-02 | 2:46:02 PM | 29.97 | 0 |
All quotes in EUR
