| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:46:41 PM | 29.95 | 0 |
| 8/2/2024 | 2:46:02 PM | 29.97 | 0 |
| 8/2/2024 | 1:44:14 PM | 30.18 | 0 |
| 8/2/2024 | 11:41:56 AM | 30.30 | 0 |
| 8/2/2024 | 8:38:20 AM | 30.52 | 0 |
| 8/1/2024 | 9:39:49 PM | 30.88 | 0 |
| 8/1/2024 | 8:41:51 PM | 30.84 | 0 |
| 8/1/2024 | 7:41:50 PM | 30.82 | 0 |
| 8/1/2024 | 6:41:43 PM | 31.22 | 0 |
| 8/1/2024 | 5:42:55 PM | 31.09 | 0 |
| 8/1/2024 | 4:42:46 PM | 31.78 | 0 |
| 8/1/2024 | 3:47:40 PM | 31.88 | 0 |
| 8/1/2024 | 2:44:40 PM | 31.37 | 0 |