BVT Knock-Out MSFT/ DE000VN6YP76 /
| 2024-09-10 9:42:25 PM | Chg. +0.78 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.52EUR | +2.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.69 | 29.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:42:25 PM | 30.52 | 0 |
| 2024-09-10 | 8:41:56 PM | 30.51 | 0 |
| 2024-09-10 | 7:41:59 PM | 30.54 | 0 |
| 2024-09-10 | 6:41:51 PM | 30.31 | 0 |
| 2024-09-10 | 5:43:25 PM | 30.55 | 0 |
| 2024-09-10 | 4:44:16 PM | 30.69 | 0 |
| 2024-09-10 | 3:50:03 PM | 30.66 | 0 |
| 2024-09-10 | 2:45:56 PM | 30.21 | 0 |
| 2024-09-10 | 1:44:29 PM | 30.09 | 0 |
| 2024-09-10 | 11:42:15 AM | 29.94 | 0 |
| 2024-09-10 | 8:45:46 AM | 29.85 | 0 |
| 2024-09-09 | 9:42:59 PM | 29.74 | 0 |
| 2024-09-09 | 8:43:02 PM | 29.66 | 0 |
All quotes in EUR
