| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:44:06 PM | 31.29 | 0 |
| 2024-10-09 | 4:44:43 PM | 31.14 | 0 |
| 2024-10-09 | 3:49:38 PM | 31.01 | 0 |
| 2024-10-09 | 2:46:05 PM | 30.94 | 0 |
| 2024-10-09 | 1:44:53 PM | 30.97 | 0 |
| 2024-10-09 | 11:43:32 AM | 30.93 | 0 |
| 2024-10-09 | 8:45:29 AM | 30.86 | 0 |
| 2024-10-08 | 9:42:34 PM | 30.85 | 0 |
| 2024-10-08 | 8:42:42 PM | 30.72 | 0 |
| 2024-10-08 | 7:42:59 PM | 30.68 | 0 |
| 2024-10-08 | 6:42:52 PM | 30.77 | 0 |
| 2024-10-08 | 5:44:17 PM | 30.80 | 0 |
| 2024-10-08 | 4:45:14 PM | 30.83 | 0 |