BVT Knock-Out LRCX/ DE000VD1W8W4 /
| 2024-11-08 9:43:52 PM | Chg. +0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +3.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.28 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:52 PM | 5.28 | 0 |
| 2024-11-08 | 8:43:52 PM | 5.26 | 0 |
| 2024-11-08 | 7:43:22 PM | 5.23 | 0 |
| 2024-11-08 | 6:43:22 PM | 5.24 | 0 |
| 2024-11-08 | 5:45:33 PM | 5.21 | 0 |
| 2024-11-08 | 4:46:05 PM | 5.18 | 0 |
| 2024-11-08 | 3:51:34 PM | 5.12 | 0 |
| 2024-11-08 | 2:47:04 PM | 5.18 | 0 |
| 2024-11-08 | 1:47:57 PM | 5.14 | 0 |
| 2024-11-08 | 1:13:47 PM | 5.14 | 0 |
| 2024-11-08 | 11:44:21 AM | 5.11 | 0 |
| 2024-11-08 | 9:17:56 AM | 5.09 | 0 |
| 2024-11-07 | 9:44:01 PM | 5.10 | 0 |
All quotes in EUR
