| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:45:49 PM | 4.02 | 0 |
| 2024-07-25 | 6:44:17 PM | 3.94 | 0 |
| 2024-07-25 | 5:46:50 PM | 4.05 | 0 |
| 2024-07-25 | 4:47:36 PM | 4.05 | 0 |
| 2024-07-25 | 3:49:03 PM | 4.05 | 0 |
| 2024-07-25 | 2:47:07 PM | 3.90 | 0 |
| 2024-07-25 | 1:46:58 PM | 3.88 | 0 |
| 2024-07-25 | 11:43:47 AM | 3.82 | 0 |
| 2024-07-25 | 8:57:42 AM | 3.80 | 0 |
| 2024-07-24 | 9:44:02 PM | 3.83 | 0 |
| 2024-07-24 | 8:44:11 PM | 3.87 | 0 |
| 2024-07-24 | 7:44:18 PM | 3.82 | 0 |
| 2024-07-24 | 6:44:04 PM | 3.86 | 0 |