BVT Knock-Out LRCX/ DE000VD1JUM1 /
| 2024-11-11 7:44:39 PM | Chg. +0.23 | Volume | Bid8:31:37 PM | Ask8:31:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +4.64% | - Turnover: - |
5.22Bid Size: 130,000 | 5.23Ask Size: 130,000 | 5.23 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:44:39 PM | 5.19 | 0 |
| 2024-11-11 | 6:44:32 PM | 5.18 | 0 |
| 2024-11-11 | 5:46:30 PM | 5.14 | 0 |
| 2024-11-11 | 4:47:10 PM | 5.18 | 0 |
| 2024-11-11 | 3:52:12 PM | 5.23 | 0 |
| 2024-11-11 | 2:47:56 PM | 4.96 | 0 |
| 2024-11-11 | 1:48:44 PM | 4.92 | 0 |
| 2024-11-11 | 12:17:59 PM | 4.95 | 0 |
| 2024-11-11 | 8:58:20 AM | 4.88 | 0 |
| 2024-11-08 | 9:43:44 PM | 4.96 | 0 |
| 2024-11-08 | 8:43:46 PM | 4.94 | 0 |
| 2024-11-08 | 7:43:20 PM | 4.91 | 0 |
| 2024-11-08 | 6:43:17 PM | 4.92 | 0 |
All quotes in EUR
