| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:49:51 | 4.94 | 0 |
| 04/09/2024 | 13:46:03 | 5.00 | 0 |
| 04/09/2024 | 11:42:50 | 5.00 | 0 |
| 04/09/2024 | 08:56:00 | 4.95 | 0 |
| 03/09/2024 | 21:43:55 | 4.92 | 0 |
| 03/09/2024 | 20:44:17 | 4.89 | 0 |
| 03/09/2024 | 19:44:06 | 4.87 | 0 |
| 03/09/2024 | 18:44:05 | 4.84 | 0 |
| 03/09/2024 | 17:45:26 | 4.84 | 0 |
| 03/09/2024 | 16:47:07 | 4.82 | 0 |
| 03/09/2024 | 15:52:01 | 4.71 | 0 |
| 03/09/2024 | 14:48:18 | 4.51 | 0 |
| 03/09/2024 | 13:45:46 | 4.51 | 0 |