BVT Knock-Out LRCX/ DE000VM4Q1B9 /
| 2024-08-01 4:44:23 PM | Chg. -0.51 | Volume | Bid5:05:23 PM | Ask5:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -11.72% | - Turnover: - |
3.73Bid Size: 101,000 | 3.74Ask Size: 101,000 | 4.14 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:44:23 PM | 3.84 | 0 |
| 2024-08-01 | 3:49:26 PM | 3.99 | 0 |
| 2024-08-01 | 2:46:38 PM | 4.14 | 0 |
| 2024-08-01 | 1:45:41 PM | 4.14 | 0 |
| 2024-08-01 | 11:44:07 AM | 4.12 | 0 |
| 2024-08-01 | 8:55:43 AM | 4.13 | 0 |
| 2024-07-31 | 9:44:34 PM | 4.35 | 0 |
| 2024-07-31 | 8:43:37 PM | 4.33 | 0 |
| 2024-07-31 | 7:43:45 PM | 4.19 | 0 |
| 2024-07-31 | 6:43:42 PM | 4.21 | 0 |
| 2024-07-31 | 5:45:50 PM | 4.19 | 0 |
| 2024-07-31 | 4:46:10 PM | 4.17 | 0 |
| 2024-07-31 | 3:51:17 PM | 4.10 | 0 |
All quotes in EUR
