| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:44:00 PM | 3.41 | 0 |
| 2024-10-09 | 6:44:13 PM | 3.41 | 0 |
| 2024-10-09 | 5:46:17 PM | 3.40 | 0 |
| 2024-10-09 | 4:46:45 PM | 3.38 | 0 |
| 2024-10-09 | 3:51:41 PM | 3.25 | 0 |
| 2024-10-09 | 2:48:05 PM | 3.24 | 0 |
| 2024-10-09 | 1:47:33 PM | 3.25 | 0 |
| 2024-10-09 | 11:46:10 AM | 3.24 | 0 |
| 2024-10-09 | 8:58:58 AM | 3.17 | 0 |
| 2024-10-08 | 9:44:27 PM | 3.24 | 0 |
| 2024-10-08 | 8:44:25 PM | 3.20 | 0 |
| 2024-10-08 | 7:44:48 PM | 3.20 | 0 |
| 2024-10-08 | 6:44:42 PM | 3.26 | 0 |