BVT Knock-Out LRCX/ DE000VM4Q1B9 /
| 2024-10-10 8:43:40 PM | Chg. -0.11 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | -3.19% | - Turnover: - |
3.37Bid Size: 120,000 | 3.38Ask Size: 120,000 | 3.42 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:43:40 PM | 3.34 | 0 |
| 2024-10-10 | 7:43:39 PM | 3.37 | 0 |
| 2024-10-10 | 6:44:01 PM | 3.36 | 0 |
| 2024-10-10 | 5:46:05 PM | 3.39 | 0 |
| 2024-10-10 | 4:46:52 PM | 3.42 | 0 |
| 2024-10-10 | 3:47:13 PM | 3.30 | 0 |
| 2024-10-10 | 2:45:00 PM | 3.29 | 0 |
| 2024-10-10 | 1:50:57 PM | 3.40 | 0 |
| 2024-10-10 | 1:27:33 PM | 3.38 | 0 |
| 2024-10-10 | 11:48:45 AM | 3.39 | 0 |
| 2024-10-09 | 9:44:03 PM | 3.45 | 0 |
| 2024-10-09 | 8:44:05 PM | 3.42 | 0 |
| 2024-10-09 | 7:44:00 PM | 3.41 | 0 |
All quotes in EUR
